24H 最高$294.69
24H 最低$270.49
今日开盘$285.37
24H 成交量$29.67万
流通市值—
24H 涨跌额(-$10.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 355 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $71.49万 | $1.95亿 | -3.49% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.22万 | $197.61万 | -3.08% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 180 |
EURIEurite
|
$1.1446 | $1.14 | $1.11 | $203.82万 | $3,642.65万 | 2.69% |
| 41 |
HBARHedera
|
$0.07194 | $0.07581 | $0.06601 | $2,336.89万 | $33.35亿 | -2.60% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.8 | $772.04 | $762.21 | $133.60万 | $1,935.95万 | -0.83% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 687 |
MDBBMDBB
|
$371.48 | $394.08 | $365.40 | $3.43万 | — | -2.85% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 214 |
FORMFour
|
$0.2076 | $0.2286 | $0.19 | $166.84万 | $8,635.40万 | -5.21% |
| 60 |
CELOCelo
|
$0.07166 | $0.08348 | $0.06814 | $1,348.29万 | $5,018.51万 | -9.17% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $341.30 | $2.48万 | — | 0.54% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
Chainlink - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 比特币
Bittensor - BTC行情
Quant - 数字货币市值
Artificial - BTC行情
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena USDe - 币种排行
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
Internet - 比特币
大零币 - 加密货币行情
Ethena - BTC行情
Ripple USD - 数字货币市值
Injective - 币种排行
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 比特币行情
Initia - 以太坊ETH价格
THORChain - BTC行情
MarsCoin - 加密货币行情
USD.AI - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币
瑞波币 - BTC行情
莱特币 - 数字货币市值
Sui - 数字货币市值
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - BTC行情
Aptos - 数字货币市值
艾达币 - 币种排行
BEAMX - 比特币行情