24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.98万 | $1.96亿 | -5.45% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00889 | $0.00829 | $15.58万 | $197.77万 | -5.13% |
| 444 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.60万 | $1,846.44万 | -3.67% |
| 591 |
FTTFTT
|
$0.2354 | $0.244 | $0.2322 | $15.02万 | — | -0.55% |
| 345 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000692 | $46.71万 | $1,414.28万 | -3.35% |
| 284 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.44万 | $3,632.91万 | 0.18% |
| 44 |
HBARHedera
|
$0.07355 | $0.07701 | $0.07287 | $1,204.24万 | $33.39亿 | -3.71% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $672.47万 | $438.71万 | 5.75% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.89 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
| 652 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.66% |
| 684 |
MDBBMDBB
|
$380.27 | $399.94 | $376.02 | $3.22万 | — | -3.36% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 225 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $83.50万 | $2,111.78万 | -4.44% |
| 301 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $57.78万 | $1.38亿 | -3.39% |
| 445 |
FORMFour
|
$0.2163 | $0.2298 | $0.2153 | $29.58万 | $8,628.28万 | -4.42% |
| 52 |
CELOCelo
|
$0.07796 | $0.083 | $0.07763 | $1,050.36万 | $4,958.95万 | -3.54% |
| 87 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01876 | $391.96万 | $1,613.71万 | -0.63% |
| 694 |
JPMBJPMB
|
$341.99 | $343.44 | $335.22 | $1.55万 | — | 2.00% |
相关站点
共 40 个
Nillion - BTC行情
Zama - 比特币
BFUSD - 以太坊ETH价格
Ondo - 比特币
Shiba Inu - 数字货币市值
Sei - 比特币行情
Avalanche - 比特币
Bittensor - BTC行情
PAX Gold - BTC行情
Ondo - 数字货币市值
Hyperliquid - BTC行情
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
Quant - 加密货币行情
Uniswap - 比特币行情
Avalanche - 比特币
USDC - 加密货币行情
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Injective - 比特币行情
Bubblemaps - 比特币行情
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 币种排行
EUR - 以太坊ETH价格
波场 - 数字货币市值
波场 - 比特币行情
Celestia - 币种排行
QQQB - 比特币
USD1 - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币