AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.45
-0.93%
≈ ￥266.97
(-$0.38)
更新于 2026-10-28 22:10:03
24H 最高$43.44
24H 最低$40.01
今日开盘$40.83
24H 成交量$16.95万
流通市值$189.54万
24H 涨跌额(-$0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0414 | $35.78万 | $1.99亿 | -1.66% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00848 | $13.32万 | $205.84万 | 1.65% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 511 |
FTTFTT
|
$0.2355 | $0.244 | $0.2258 | $18.94万 | — | 3.65% |
| 323 |
MBLMovieBloc
|
$0.000707 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -2.48% |
| 382 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $36.39万 | $3,636.74万 | -0.20% |
| 51 |
HBARHedera
|
$0.07526 | $0.0773 | $0.07514 | $843.51万 | $33.72亿 | -1.00% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $772.54 | $766.49 | $120.50万 | $1,849.97万 | 0.56% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.38万 | $547.02万 | -0.85% |
| 689 |
MDBBMDBB
|
$395.68 | $399.94 | $384.26 | $1.81万 | — | 2.75% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 441 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.01274 | $28.64万 | $1.37亿 | -0.39% |
| 476 |
FORMFour
|
$0.2224 | $0.2301 | $0.2177 | $22.96万 | $8,452.45万 | 1.74% |
| 43 |
CELOCelo
|
$0.07928 | $0.08426 | $0.07892 | $992.24万 | $4,982.58万 | -0.11% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $585.58万 | $1,446.70万 | 11.70% |
| 695 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.05万 | — | -0.13% |
相关站点
共 40 个
RWUSD - 加密货币行情
大零币 - 比特币
Aave - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
First Digital - 比特币
狗币 - 比特币
大零币 - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
USD.AI - 加密货币行情
Pump.fun - 币种排行
Vana - BTC行情
牛来 - 比特币
牛来 - 比特币
Chainlink - 加密货币行情
Celo - 比特币
Aave - 币种排行
Blur - 比特币
USD1 - 加密货币行情
Hedera - BTC行情
Tutorial - BTC行情
Solana - 币种排行
Pump.fun - 加密货币行情
MegaETH - 币种排行
Midnight - BTC行情
Blur - 数字货币市值
Aster - 数字货币市值
Quant - 币种排行
Pepe - 比特币行情
RWUSD - 比特币行情
莱特币 - 币种排行
Haedal - 数字货币市值
Celo - 数字货币市值
EUR - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Midnight - BTC行情