24H 最高$1.00
24H 最低$0.88
今日开盘$0.958
24H 成交量$76.01万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 351 |
IOTA埃欧塔
|
$0.0381 | $0.0415 | $0.0361 | $70.80万 | $1.95亿 | -5.46% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.86万 | $197.61万 | -3.32% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 583 |
FTTFTT
|
$0.2264 | $0.2394 | $0.2177 | $21.84万 | — | -3.17% |
| 357 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.40万 | $1,397.51万 | -7.15% |
| 201 |
EURIEurite
|
$1.1311 | $1.14 | $1.11 | $179.92万 | $3,642.65万 | 1.44% |
| 39 |
HBARHedera
|
$0.0708 | $0.07581 | $0.06601 | $2,363.88万 | $33.35亿 | -3.91% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.3 | $772.18 | $762.21 | $110.42万 | $1,935.95万 | -0.79% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -4.06% |
| 686 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.47万 | — | -2.60% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 216 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $160.10万 | $1.39亿 | -3.16% |
| 206 |
FORMFour
|
$0.2066 | $0.2286 | $0.19 | $170.86万 | $8,635.40万 | -5.53% |
| 60 |
CELOCelo
|
$0.07105 | $0.08348 | $0.06814 | $1,338.25万 | $5,018.51万 | -9.56% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
| 693 |
JPMBJPMB
|
$344.44 | $346.16 | $341.30 | $2.51万 | — | 0.68% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Official Trump - 数字货币市值
Pendle - 比特币行情
Celo - 比特币行情
PancakeSwap - BTC行情
Ethena USDe - 币种排行
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币行情
Ondo - 数字货币市值
Sei - 比特币行情
Pepe - 比特币
Official Trump - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 币种排行
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 加密货币行情
Chainlink - 比特币行情
Initia - 比特币
Caldera - BTC行情
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - BTC行情
应用链 - 比特币行情
比特币 - 以太坊ETH价格
Nillion - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
Celestia - 以太坊ETH价格
Nillion - 比特币
以太坊 - 比特币
Bittensor - 比特币
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Bittensor - 加密货币行情