24H 最高$304.80
24H 最低$284.80
今日开盘$290.5
24H 成交量$1,140.14万
流通市值$58.82亿
24H 涨跌额(-$5.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
| 326 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.18万 | $1,402.16万 | -2.07% |
| 336 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $44.14万 | $3,634.69万 | 0.05% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07474 | $846.96万 | $33.62亿 | -1.39% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $43.78 | $40.58 | $419.22万 | $419.55万 | -4.52% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.16% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 285 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.25万 | $2,099.88万 | -1.03% |
| 422 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -1.47% |
| 497 |
FORMFour
|
$0.2221 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.36% |
| 44 |
CELOCelo
|
$0.0803 | $0.08426 | $0.079 | $1,033.57万 | $4,876.78万 | -3.22% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
相关站点
共 40 个
波场 - 加密货币行情
NFP - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
达世币 - 加密货币行情
Plume - BTC行情
Pump.fun - 比特币行情
Gitcoin - BTC行情
波场 - BTC行情
United Stables - 以太坊ETH价格
Tokamak - BTC行情
Vana - 币种排行
Plume - 比特币行情
Starknet - 比特币
Uniswap - 比特币行情
EUR - 比特币行情
牛来 - 比特币行情
Lorenzo - 币种排行
Celo - 比特币行情
Starknet - BTC行情
Ripple USD - 数字货币市值
大零币 - 币种排行
Zama - 比特币行情
牛来 - 币种排行
Caldera - BTC行情
恒星币 - 币种排行
Huma Finance - 比特币
Optimism - 比特币行情
Polkadot - BTC行情
MegaETH - 数字货币市值
Celo - BTC行情
狗币 - 比特币
Zama - 比特币行情
Hedera - 数字货币市值
波场 - BTC行情
Haedal - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币
牛来 - 币种排行
Lorenzo - 以太坊ETH价格