元币行情
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1089
8.57% ≈ ￥0.71874 ($0.01)
更新于 2026-10-28 18:05:01
← 行情列表
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1003
24H 成交量$262.93万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06

价格走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.09278 +3.80% JUSTJST $0.1399 +2.05% Ether.fiETHFI $0.6698 +3.59% Solv Protocol $0.00517 +13.13% Sky $0.06631 +2.73% Sei $0.05362 +3.92% Tree $0.0377 -1.57% Katana $0.0043 +2.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
383 IOTA IOTA埃欧塔 $0.0425 $0.0429 $0.0414$37.15万 $1.99亿 2.16%
585 ACT ACTAct I The AI Prophecy $0.00884 $0.00885 $0.00832$13.53万 $205.84万 5.74%
485 CYBER CYBERCYBER $0.299 $0.302 $0.289$21.87万 $1,807.67万 2.75%
394 FTT FTTFTT $0.238 $0.2393 $0.216$35.56万 — 1.97%
320 MBL MBLMovieBloc $0.000721 $0.000729 $0.000709$47.57万 $1,423.43万 0.84%
473 EURI EURIEurite $1.1139 $1.12 $1.11$23.56万 $3,636.74万 -0.13%
52 HBAR HBARHedera $0.07663 $0.0773 $0.07532$849.35万 $33.72亿 1.28%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.39 $47.72 $40.74$521.63万 $191.18万 -12.79%
175 SPYB SPYBSPY (bStocks Tokenized Stock) $771.88 $771.88 $765.78$123.68万 $1,849.97万 0.69%
586 TURTLE TURTLETurtle $0.0356 $0.0358 $0.0345$13.51万 $547.02万 2.59%
683 MDBB MDBBMDBB $390.76 $394.03 $383.16$2.16万 — 0.05%
591 LAYER LAYERSolayer $0.065 $0.0651 $0.0627$13.13万 $258.44万 2.85%
429 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
464 USUAL USUALUsual $0.01083 $0.01089 $0.01051$24.81万 $2,121.58万 1.88%
458 CHZ CHZChiliz $0.01301 $0.01312 $0.01264$25.84万 $1.37亿 2.52%
402 FORM FORMFour $0.2276 $0.2301 $0.2162$34.52万 $8,452.45万 4.74%
41 CELO CELOCelo $0.08116 $0.08426 $0.07676$1,022.27万 $4,982.58万 4.36%
79 TUT TUTTutorial $0.01988 $0.0203 $0.01731$456.49万 $1,446.70万 14.06%
690 JPMB JPMBJPMB $335.96 $337.58 $335.21$9,744.85 — -0.06%

相关站点

共 40 个
BFUSD - BTC行情 Filecoin - 加密货币行情 RWUSD - 比特币行情 Pudgy Penguins - 币种排行 First Digital - 比特币行情 Ripple USD - 币种排行 Internet - 比特币 莱特币 - 比特币 Bubblemaps - BTC行情 BFUSD - 以太坊ETH价格 Solana - 币种排行 Starknet - 币种排行 Filecoin - 比特币行情 BFUSD - 数字货币市值 Tether Gold - 比特币 United Stables - BTC行情 Tutorial - 数字货币市值 United Stables - 以太坊ETH价格 Tokamak - BTC行情 Worldcoin - 数字货币市值 Uniswap - 以太坊ETH价格 Pepe - BTC行情 Plume - 加密货币行情 莱特币 - 以太坊ETH价格 USDC - 比特币行情 Solana - 以太坊ETH价格 大零币 - 比特币行情 Tutorial - 以太坊ETH价格 Ondo - 比特币行情 MarsCoin - 数字货币市值 瑞波币 - 比特币 PAX Gold - 比特币行情 Initia - 以太坊ETH价格 莱特币 - 比特币 Renzo - 加密货币行情 Bubblemaps - 比特币 Tether Gold - BTC行情 Huma Finance - 币种排行 Ondo - 比特币 Initia - BTC行情