24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00856 | $11.70万 | $197.73万 | 0.58% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 333 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -2.07% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
相关站点
共 40 个
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Blur - BTC行情
EUR - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 比特币
Arbitrum - 币种排行
艾达币 - 币种排行
大零币 - 比特币
Ethena - 加密货币行情
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - BTC行情
Official Trump - BTC行情
USD1 - 比特币
Uniswap - 比特币行情
Gram - 币种排行
币安币 - 加密货币行情
United Stables - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Haedal - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Aptos - 数字货币市值
Worldcoin - BTC行情
Nillion - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Algorand - 加密货币行情
USD.AI - BTC行情
比特币 - 数字货币市值
恒星币 - BTC行情
Plasma - 币种排行
Algorand - 比特币