24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1262
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.77万 | $1.96亿 | -0.71% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.69% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 560 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.13万 | — | 2.53% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.42万 | $1,402.16万 | -0.41% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 51 |
HBARHedera
|
$0.07518 | $0.0773 | $0.07461 | $1,008.87万 | $33.62亿 | -1.26% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.20 | $147.87万 | $1,885.91万 | -0.17% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.13万 | — | -2.69% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.73万 | $1.36亿 | 0.77% |
| 488 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.58万 | $8,525.94万 | 1.39% |
| 49 |
CELOCelo
|
$0.08119 | $0.083 | $0.079 | $1,041.58万 | $4,876.78万 | 0.20% |
| 81 |
TUTTutorial
|
$0.01947 | $0.02099 | $0.01883 | $443.57万 | $1,653.30万 | -0.05% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 比特币
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Aave - 加密货币行情
Internet - 加密货币行情
Lorenzo - 比特币
Caldera - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币行情
Zama - 以太坊ETH价格
Caldera - 比特币
Bittensor - 加密货币行情
Artificial - BTC行情
Aster - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币行情
Worldcoin - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
Lorenzo - 比特币行情
Initia - 比特币
LayerZero - 以太坊ETH价格
Solana - 比特币
Tutorial - BTC行情
Ethena - 币种排行
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Nillion - 比特币