元币行情
行情总览
CVX

Convex Finance

CVX · 美元计价
$2.273
0.04% ≈ ￥15.0018 ($0.00)
更新于 2026-10-28 14:55:03
← 行情列表
24H 最高$2.37
24H 最低$2.26
今日开盘$2.272
24H 成交量$90.13万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Applied Optoelectronics (bStocAAOIB $78.44 +10.25% Kaia $0.0352 +2.62% GALA $0.001765 +3.46% LOKA $0.1237 +3.86% StacksSTX $0.301 -0.03% Storj $0.0298 -7.17% Api3 $0.261 +5.97% VELODROME $0.03045 +4.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
332 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
377 IOTA IOTA埃欧塔 $0.0423 $0.0429 $0.0414$37.14万 $1.99亿 0.96%
604 ACT ACTAct I The AI Prophecy $0.00875 $0.00881 $0.00832$11.79万 $205.84万 3.92%
500 CYBER CYBERCYBER $0.299 $0.302 $0.289$20.43万 $1,807.67万 1.36%
397 FTT FTTFTT $0.2362 $0.238 $0.216$34.88万 — 0.09%
328 MBL MBLMovieBloc $0.000714 $0.000729 $0.000709$46.24万 $1,423.43万 -0.83%
476 EURI EURIEurite $1.1135 $1.12 $1.11$22.42万 $3,636.74万 -0.40%
48 HBAR HBARHedera $0.07613 $0.0773 $0.07532$861.77万 $33.72亿 -0.14%
73 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.21 $49.72 $41.06$488.37万 $191.18万 -16.60%
171 SPYB SPYBSPY (bStocks Tokenized Stock) $770.98 $771.88 $765.29$120.53万 $1,849.97万 0.68%
588 TURTLE TURTLETurtle $0.0352 $0.0358 $0.0345$13.42万 $547.02万 1.44%
687 MDBB MDBBMDBB $392.03 $394.03 $383.16$1.86万 — 1.24%
567 LAYER LAYERSolayer $0.0642 $0.0648 $0.0627$15.25万 $258.44万 -0.16%
432 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
483 USUAL USUALUsual $0.01078 $0.01089 $0.01051$21.58万 $2,121.58万 0.37%
399 CHZ CHZChiliz $0.01295 $0.01312 $0.01263$34.68万 $1.37亿 0.94%
375 FORM FORMFour $0.2268 $0.2301 $0.2162$37.15万 $8,452.45万 3.37%
45 CELO CELOCelo $0.08094 $0.08426 $0.07676$983.80万 $4,982.58万 3.41%
81 TUT TUTTutorial $0.01888 $0.01996 $0.01729$423.83万 $1,446.70万 8.94%
689 JPMB JPMBJPMB $336.01 $337.58 $334.05$1.34万 — 0.45%

相关站点

共 40 个
以太坊 - 以太坊ETH价格 Uniswap - BTC行情 波场 - 以太坊ETH价格 Solana - 比特币行情 Gram - 币种排行 Celo - 币种排行 USD1 - BTC行情 波场 - 币种排行 Brevis - BTC行情 Polkadot - 比特币行情 LayerZero - 比特币 Nillion - 加密货币行情 First Digital - 加密货币行情 Ethena - 币种排行 Caldera - 比特币 Quant - BTC行情 币安币 - BTC行情 MarsCoin - 币种排行 Tether Gold - 以太坊ETH价格 United Stables - 数字货币市值 Celestia - 比特币 比特现金 - 加密货币行情 Huma Finance - 币种排行 Aave - 币种排行 LayerZero - 币种排行 NEAR Protocol - 以太坊ETH价格 Vana - BTC行情 Official Trump - 币种排行 Aptos - 数字货币市值 Pudgy Penguins - 加密货币行情 Starknet - 比特币 Sui - 币种排行 Gram - 比特币 Hedera - 币种排行 Brevis - 币种排行 Uniswap - 以太坊ETH价格 Brevis - 数字货币市值 Bittensor - 比特币 Huma Finance - BTC行情 MarsCoin - 加密货币行情