24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 0.96% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
| 323 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.32万 | $1,423.43万 | 0.28% |
| 472 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.37万 | $3,636.74万 | -0.30% |
| 49 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $868.16万 | $33.72亿 | 0.30% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.34 | $771.88 | $765.59 | $121.32万 | $1,849.97万 | 0.75% |
| 587 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.54万 | $547.02万 | 2.30% |
| 683 |
MDBBMDBB
|
$391.57 | $394.03 | $383.16 | $2.10万 | — | 1.12% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.81万 | $1.37亿 | 1.64% |
| 385 |
FORMFour
|
$0.2273 | $0.2301 | $0.2162 | $37.08万 | $8,452.45万 | 3.41% |
| 44 |
CELOCelo
|
$0.08084 | $0.08426 | $0.07676 | $1,012.05万 | $4,982.58万 | 3.80% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 690 |
JPMBJPMB
|
$336 | $337.58 | $334.32 | $1.03万 | — | 0.27% |
相关站点
共 40 个
艾达币 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
Plume - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
Quant - 加密货币行情
Vana - 比特币
StraitsX XUSD - 币种排行
Vana - 比特币行情
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 比特币
Celo - 比特币行情
Worldcoin - 数字货币市值
Starknet - 比特币
Tutorial - BTC行情
Tether Gold - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - BTC行情
USDC - 数字货币市值
Zama - BTC行情
PAX Gold - 数字货币市值
Caldera - 比特币
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - BTC行情
MegaETH - 加密货币行情
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Starknet - 比特币
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 币种排行