24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05303
24H 成交量$76.95万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $71.64万 | $1.95亿 | -2.99% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 580 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $23.91万 | — | -1.36% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 112 |
EURIEurite
|
$1.1328 | $1.17 | $1.11 | $466.87万 | $3,642.65万 | 1.72% |
| 41 |
HBARHedera
|
$0.07117 | $0.07581 | $0.06601 | $2,351.37万 | $33.35亿 | -3.64% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.6 | $771.93 | $762.21 | $130.69万 | $1,935.95万 | -1.03% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 688 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.27万 | — | -2.60% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.84% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 197 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.99% |
| 211 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $169.26万 | $8,635.40万 | -5.55% |
| 58 |
CELOCelo
|
$0.07207 | $0.08348 | $0.06814 | $1,389.20万 | $5,018.51万 | -8.56% |
| 171 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $229.45万 | $1,613.77万 | -5.48% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
相关站点
共 40 个
比特现金 - 币种排行
Injective - 币种排行
Initia - 币种排行
Pyth Network - 数字货币市值
Pendle - BTC行情
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
Filecoin - 币种排行
Raydium - 币种排行
United Stables - 比特币
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 币种排行
Optimism - 数字货币市值
Ripple USD - 加密货币行情
Aave - 加密货币行情
Sky - 加密货币行情
Virtuals - 比特币
Render - 以太坊ETH价格
Bittensor - 币种排行
POL - BTC行情
瑞波币 - BTC行情
Curve DAO - 比特币
First Digital - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 比特币
USD.AI - 数字货币市值
Optimism - 比特币行情
大零币 - 数字货币市值
PancakeSwap - BTC行情
Solana - 数字货币市值
波场 - 比特币
Injective - 比特币
Ripple USD - 比特币
PAX Gold - 加密货币行情