24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 0.96% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.80% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.55% |
| 327 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.40万 | $1,423.43万 | -0.69% |
| 477 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.45万 | $3,636.74万 | -0.40% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $861.09万 | $33.72亿 | -0.20% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.45万 | $1,849.97万 | 0.69% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.44% |
| 687 |
MDBBMDBB
|
$391.38 | $394.03 | $383.16 | $1.87万 | — | 1.07% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
| 395 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $34.81万 | $1.37亿 | 0.86% |
| 376 |
FORMFour
|
$0.2265 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.19% |
| 45 |
CELOCelo
|
$0.08079 | $0.08426 | $0.07676 | $985.12万 | $4,982.58万 | 3.17% |
| 81 |
TUTTutorial
|
$0.01886 | $0.01996 | $0.01729 | $424.04万 | $1,446.70万 | 8.89% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.33万 | — | 0.26% |
相关站点
共 40 个
恒星币 - 比特币行情
Official Trump - 加密货币行情
恒星币 - BTC行情
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 数字货币市值
Renzo - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plume - 数字货币市值
Pepe - 比特币
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 币种排行
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - 以太坊ETH价格
Quant - BTC行情
Initia - 币种排行
Arbitrum - 比特币
Caldera - BTC行情
Pump.fun - 加密货币行情
Ethena - 币种排行
Aster - BTC行情
PancakeSwap - 币种排行
Aptos - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - BTC行情
Plume - 以太坊ETH价格
Aptos - 比特币行情
Zama - 币种排行
Tether Gold - 币种排行
Synapse - 比特币