24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.10万 | $1.96亿 | -1.66% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00857 | $11.73万 | $197.73万 | 1.05% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 530 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.91万 | — | 0.77% |
| 334 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.06% |
| 284 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $56.49万 | $3,634.69万 | -0.03% |
| 49 |
HBARHedera
|
$0.07515 | $0.0773 | $0.07461 | $917.16万 | $33.62亿 | -1.00% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772 | $773.34 | $769.95 | $111.90万 | $1,885.91万 | 0.27% |
| 575 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.84万 | $539.80万 | -1.69% |
| 691 |
MDBBMDBB
|
$393.13 | $399.94 | $388.40 | $1.58万 | — | 0.32% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 410 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.22万 | $1.36亿 | -0.77% |
| 497 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $20.10万 | $8,525.94万 | 0.22% |
| 47 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.78万 | $4,876.78万 | -4.16% |
| 73 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01873 | $501.99万 | $1,653.30万 | 4.75% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
Renzo - 比特币
Nillion - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
Tether Gold - 比特币
牛来 - 币种排行
Optimism - 数字货币市值
World Liberty - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 比特币行情
达世币 - 比特币行情
Renzo - 比特币行情
Arbitrum - 币种排行
Ethena - 加密货币行情
USD1 - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 比特币
World Liberty - BTC行情
Hyperliquid - 比特币
Katana - BTC行情
Hyperliquid - 比特币
Starknet - 币种排行
Haedal - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 比特币
Raydium - 加密货币行情
Aave - 币种排行
Caldera - BTC行情
Katana - 币种排行
Plume - 比特币