元币行情
行情总览
GMT

GMT

GMT · 美元计价
$0.00695
1.16% ≈ ￥0.04587 ($0.00)
更新于 2026-10-28 15:50:02
← 行情列表
24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00687
24H 成交量$15.57万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Harvest FinanceFARM $5.8 -11.72% RONIN $0.0547 +2.05% MultiversXEGLD $3.406 +3.97% 本体ONT $0.0491 +0.93% NexpaceNXPC $0.1727 +0.23% 云储币SC $0.00079 -1.37% PDD Holdings (bStocks TokenizePDDB $78.6 +0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
333 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
388 IOTA IOTA埃欧塔 $0.0422 $0.0429 $0.0414$36.55万 $1.99亿 0.00%
600 ACT ACTAct I The AI Prophecy $0.00878 $0.00881 $0.00832$11.84万 $205.84万 3.78%
496 CYBER CYBERCYBER $0.3 $0.302 $0.289$20.44万 $1,807.67万 1.35%
395 FTT FTTFTT $0.2361 $0.238 $0.216$35.10万 — 0.04%
326 MBL MBLMovieBloc $0.000717 $0.000729 $0.000709$47.28万 $1,423.43万 -0.42%
473 EURI EURIEurite $1.1135 $1.12 $1.11$23.05万 $3,636.74万 -0.39%
48 HBAR HBARHedera $0.0763 $0.0773 $0.07532$870.39万 $33.72亿 -0.70%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.38 $49.52 $40.94$502.35万 $191.18万 -16.03%
172 SPYB SPYBSPY (bStocks Tokenized Stock) $770.99 $771.88 $765.29$119.99万 $1,849.97万 0.69%
584 TURTLE TURTLETurtle $0.0356 $0.0358 $0.0345$14.21万 $547.02万 1.71%
686 MDBB MDBBMDBB $392.15 $394.03 $383.16$1.84万 — 1.14%
575 LAYER LAYERSolayer $0.0645 $0.0648 $0.0627$14.54万 $258.44万 0.47%
434 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
476 USUAL USUALUsual $0.01085 $0.01089 $0.01051$22.69万 $2,121.58万 0.84%
394 CHZ CHZChiliz $0.01296 $0.01312 $0.01263$35.19万 $1.37亿 0.31%
374 FORM FORMFour $0.2262 $0.2301 $0.2162$37.74万 $8,452.45万 2.31%
44 CELO CELOCelo $0.0807 $0.08426 $0.07676$1,000.56万 $4,982.58万 3.03%
84 TUT TUTTutorial $0.01908 $0.01996 $0.01731$413.63万 $1,446.70万 8.10%
689 JPMB JPMBJPMB $335.24 $337.58 $334.05$1.35万 — 0.03%

相关站点

共 40 个
Quant - 币种排行 Ether.fi - 比特币 United Stables - 比特币 NEAR Protocol - BTC行情 Tutorial - 币种排行 EUR - 比特币行情 Huma Finance - 数字货币市值 Ethena - BTC行情 比特现金 - 比特币 PancakeSwap - 比特币 Lorenzo - 数字货币市值 恒星币 - 加密货币行情 NFP - 币种排行 Hyperliquid - 加密货币行情 Polkadot - 比特币行情 Bubblemaps - 币种排行 Huma Finance - 以太坊ETH价格 大零币 - 加密货币行情 Sui - 加密货币行情 PancakeSwap - 比特币行情 USDC - 比特币 Lorenzo - 币种排行 Bubblemaps - 币种排行 Pudgy Penguins - BTC行情 EUR - 比特币 Huma Finance - 以太坊ETH价格 PAX Gold - 加密货币行情 Renzo - 数字货币市值 Initia - BTC行情 USD1 - 数字货币市值 Solana - 数字货币市值 Plume - BTC行情 Worldcoin - BTC行情 Artificial - 比特币 波场 - 比特币 Midnight - 数字货币市值 艾达币 - 加密货币行情 USD.AI - 数字货币市值 Haedal - 加密货币行情 Hyperliquid - 比特币