24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.26万 | $1.96亿 | -5.66% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 574 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.07万 | — | 0.55% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.06万 | $1,414.28万 | -2.51% |
| 278 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 44 |
HBARHedera
|
$0.0738 | $0.07701 | $0.07287 | $1,212.84万 | $33.39亿 | -3.28% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.92 | $44.15 | $39.26 | $687.14万 | $438.71万 | 3.60% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.04% |
| 641 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.60万 | $548.33万 | -1.71% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 585 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.39万 | $257.75万 | -2.33% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01025 | $80.14万 | $2,111.78万 | -5.27% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.77% |
| 446 |
FORMFour
|
$0.2189 | $0.2298 | $0.2153 | $29.12万 | $8,628.28万 | -3.61% |
| 52 |
CELOCelo
|
$0.07879 | $0.083 | $0.07812 | $1,060.30万 | $4,958.95万 | -3.00% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.79万 | $1,613.71万 | -0.05% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.51万 | — | 1.85% |
相关站点
共 40 个
Falcon Finance - BTC行情
Bubblemaps - BTC行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - BTC行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - 币种排行
Ether.fi - 比特币行情
Caldera - 币种排行
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 加密货币行情
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 币种排行
Uniswap - 币种排行
大零币 - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
USD1 - 比特币行情
Falcon Finance - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 比特币行情
Midnight - 加密货币行情
波场 - 比特币
Solana - 比特币
Gram - 比特币
Hyperliquid - 比特币行情
Tutorial - 比特币