24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.05万 | $1.96亿 | -5.66% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.09万 | $1,414.28万 | -2.79% |
| 279 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.07% |
| 44 |
HBARHedera
|
$0.07386 | $0.07701 | $0.07287 | $1,213.09万 | $33.39亿 | -3.13% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.03% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 445 |
FORMFour
|
$0.2191 | $0.2298 | $0.2153 | $29.19万 | $8,628.28万 | -3.52% |
| 52 |
CELOCelo
|
$0.0789 | $0.083 | $0.07812 | $1,059.71万 | $4,958.95万 | -2.57% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 693 |
JPMBJPMB
|
$342.19 | $343.44 | $335.22 | $1.51万 | — | 1.84% |
相关站点
共 40 个
Ethena - 数字货币市值
Internet - 数字货币市值
Starknet - 比特币
以太坊 - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 比特币
USDC - 数字货币市值
Celestia - 加密货币行情
QQQB - 比特币
Shiba Inu - 比特币行情
Internet - 比特币行情
比特币 - BTC行情
币安币 - 币种排行
Shiba Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
Celo - 币种排行
LayerZero - 加密货币行情
Tokamak - BTC行情
Tether Gold - 比特币
比特现金 - BTC行情
币安币 - 比特币
Sei - 数字货币市值
Renzo - 加密货币行情
Plasma - 比特币行情
Aster - 加密货币行情
Haedal - 币种排行
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 数字货币市值
Artificial - 加密货币行情
United Stables - 比特币行情
RWUSD - 比特币行情
Nillion - 币种排行
Midnight - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 币种排行