GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.14
14.54%
≈ ￥126.324
($2.43)
更新于 2026-10-28 15:30:02
24H 最高$19.14
24H 最低$16.69
今日开盘$16.71
24H 成交量$54.31万
流通市值$375.91万
24H 涨跌额($2.43)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.0414 | $36.88万 | $1.99亿 | -0.24% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.32% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 401 |
FTTFTT
|
$0.2349 | $0.238 | $0.216 | $34.24万 | — | -0.42% |
| 324 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.16万 | $1,423.43万 | -1.24% |
| 473 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.94万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.15万 | $191.18万 | -16.87% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.33 | $771.88 | $765.29 | $120.01万 | $1,849.97万 | 0.74% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.07万 | $547.02万 | 1.43% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 565 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.35万 | $258.44万 | -0.16% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.52万 | $2,121.58万 | 0.84% |
| 393 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.09万 | $1.37亿 | 0.78% |
| 379 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.16万 | $8,452.45万 | 2.41% |
| 44 |
CELOCelo
|
$0.08011 | $0.08426 | $0.07676 | $995.64万 | $4,982.58万 | 2.43% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
相关站点
共 40 个
Filecoin - 加密货币行情
Synapse - BTC行情
First Digital - 币种排行
USDC - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Brevis - 比特币
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 加密货币行情
USDC - 比特币行情
USD.AI - 币种排行
Vana - BTC行情
Lorenzo - 比特币
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币行情
Midnight - 比特币
Gitcoin - 加密货币行情
Ripple USD - 比特币
Plasma - 加密货币行情
艾达币 - 比特币
Pepe - 数字货币市值
Animecoin - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - BTC行情
Vana - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币
PAX Gold - BTC行情
Aerodrome - BTC行情
Uniswap - BTC行情
币安币 - 币种排行
Polkadot - 以太坊ETH价格