24H 最高$0.1555
24H 最低$0.148
今日开盘$0.1481
24H 成交量$144.71万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
IOTA埃欧塔
|
$0.0408 | $0.0429 | $0.0407 | $41.69万 | $1.96亿 | -4.00% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.02万 | $197.77万 | 0.00% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 559 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.18万 | — | 2.20% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 262 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $66.37万 | $3,632.91万 | 0.02% |
| 51 |
HBARHedera
|
$0.07488 | $0.0773 | $0.07461 | $1,041.89万 | $33.39亿 | -1.40% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.15 | $776.15 | $769.18 | $89.38万 | $1,930.23万 | 0.05% |
| 620 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.94万 | $548.33万 | -0.85% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.20万 | — | -1.87% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 274 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $62.95万 | $2,111.78万 | -1.48% |
| 358 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.43万 | $1.38亿 | -0.31% |
| 486 |
FORMFour
|
$0.2242 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | -0.09% |
| 50 |
CELOCelo
|
$0.081 | $0.083 | $0.079 | $1,046.23万 | $4,958.95万 | -0.46% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.94万 | $1,613.71万 | -1.49% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
相关站点
共 40 个
Gram - 比特币
Lorenzo - 比特币
Arbitrum - 数字货币市值
Nillion - BTC行情
Blur - 数字货币市值
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 比特币行情
Katana - 比特币
大零币 - 比特币
Gitcoin - 加密货币行情
Filecoin - 币种排行
Celestia - BTC行情
Aave - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 比特币
Quant - 比特币行情
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Blur - 比特币
StraitsX XUSD - 比特币行情
Katana - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Katana - BTC行情
USDC - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - BTC行情
Injective - 比特币行情
Uniswap - 数字货币市值
Nillion - 币种排行
Gram - BTC行情
United Stables - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Gram - 以太坊ETH价格