24H 最高$19.16
24H 最低$18.39
今日开盘$18.46
24H 成交量$37.02万
流通市值—
24H 涨跌额($0.31)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.97万 | $1.99亿 | 1.44% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.17万 | $205.84万 | 4.28% |
| 480 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.50万 | $1,807.67万 | 2.38% |
| 393 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.38% |
| 325 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.14% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.42万 | $3,636.74万 | -0.33% |
| 49 |
HBARHedera
|
$0.07668 | $0.0773 | $0.07532 | $866.31万 | $33.72亿 | 0.30% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.4 | $48.71 | $40.74 | $516.10万 | $191.18万 | -14.45% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $771.88 | $765.45 | $121.25万 | $1,849.97万 | 0.72% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.66万 | $547.02万 | 1.71% |
| 685 |
MDBBMDBB
|
$392.8 | $394.03 | $383.16 | $1.90万 | — | 1.43% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.41万 | $2,121.58万 | 1.21% |
| 397 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.12万 | $1.37亿 | 1.17% |
| 381 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $37.25万 | $8,452.45万 | 3.51% |
| 44 |
CELOCelo
|
$0.0809 | $0.08426 | $0.07676 | $1,012.73万 | $4,982.58万 | 3.75% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.07万 | $1,446.70万 | 8.16% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $334.32 | $1.03万 | — | 0.05% |
相关站点
共 40 个
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币
Solana - 币种排行
币安币 - 比特币
USD.AI - 加密货币行情
Lorenzo - 比特币行情
Solana - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 比特币行情
波场 - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 币种排行
Vana - 比特币
Vana - 数字货币市值
Solana - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Brevis - 比特币
MarsCoin - 数字货币市值
Starknet - 比特币
比特币 - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 比特币行情
Caldera - 比特币
EUR - BTC行情
Animecoin - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 币种排行
Injective - 比特币行情
Plume - 币种排行
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币
Celo - 数字货币市值