24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00939
24H 成交量$43.21万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.52万 | $1.95亿 | -2.49% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 112 |
EURIEurite
|
$1.1334 | $1.17 | $1.11 | $466.84万 | $3,642.65万 | 1.75% |
| 42 |
HBARHedera
|
$0.07133 | $0.07581 | $0.06601 | $2,352.91万 | $33.35亿 | -3.16% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.5 | $771.93 | $762.21 | $130.79万 | $1,935.95万 | -0.97% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
| 689 |
MDBBMDBB
|
$371.19 | $394.08 | $365.40 | $3.27万 | — | -2.41% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 213 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $169.10万 | $8,635.40万 | -5.03% |
| 58 |
CELOCelo
|
$0.07187 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -8.46% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
相关站点
共 40 个
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币行情
Aster - 加密货币行情
应用链 - 比特币
Horizen - 币种排行
USD.AI - 币种排行
Particle - 比特币
Celo - 比特币行情
Artificial - 比特币行情
Pump.fun - BTC行情
THORChain - BTC行情
Zama - 数字货币市值
Curve DAO - 比特币行情
USD.AI - 比特币行情
BFUSD - 加密货币行情
THORChain - 币种排行
莱特币 - 币种排行
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Horizen - 加密货币行情
LayerZero - BTC行情
Curve DAO - 比特币行情
Optimism - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币
USDC - 比特币行情
恒星币 - 加密货币行情
PancakeSwap - 数字货币市值
BFUSD - 数字货币市值
Aave - 币种排行
Optimism - 比特币行情
Pepe - 比特币
Particle - 数字货币市值
Internet - 数字货币市值
Caldera - 比特币行情
Pump.fun - 数字货币市值
达世币 - 数字货币市值