24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.01万 | $1.99亿 | 0.72% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 499 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.62万 | $1,807.67万 | 0.68% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 474 |
EURIEurite
|
$1.1132 | $1.12 | $1.11 | $22.97万 | $3,636.74万 | -0.36% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $860.13万 | $33.72亿 | -0.42% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $49.63 | $41.06 | $497.63万 | $191.18万 | -17.03% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.14 | $771.88 | $765.29 | $120.35万 | $1,849.97万 | 0.73% |
| 583 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 486 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.35万 | $2,121.58万 | 0.28% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.27万 | $8,452.45万 | 2.87% |
| 45 |
CELOCelo
|
$0.08057 | $0.08426 | $0.07676 | $987.29万 | $4,982.58万 | 3.15% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.35万 | — | 0.18% |
相关站点
共 40 个
Celo - 比特币
Celo - 以太坊ETH价格
Filecoin - 比特币
Midnight - 以太坊ETH价格
Aster - 币种排行
Artificial - BTC行情
Internet - 数字货币市值
Uniswap - 比特币
USD.AI - 币种排行
Polkadot - BTC行情
艾达币 - 数字货币市值
Plume - 币种排行
MarsCoin - BTC行情
BFUSD - 币种排行
NFP - 比特币行情
Celo - 币种排行
Haedal - 比特币
Filecoin - 数字货币市值
Tree - BTC行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
Midnight - 数字货币市值
Midnight - 比特币
比特币 - BTC行情
Animecoin - 币种排行
大零币 - 数字货币市值
MegaETH - 加密货币行情
Filecoin - 比特币
比特币 - 比特币行情
Haedal - BTC行情
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Plume - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Tether Gold - 加密货币行情
Synapse - 币种排行
莱特币 - 比特币行情