Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.41
3.17%
≈ ￥3632.71
($16.93)
更新于 2026-10-29 05:35:02
24H 最高$563.99
24H 最低$526.95
今日开盘$533.48
24H 成交量$68.16万
流通市值$385.82万
24H 涨跌额($16.93)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.06万 | $1.96亿 | -0.95% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.17万 | $197.73万 | 1.04% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 551 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.35万 | — | 1.24% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.98万 | $1,402.16万 | -0.55% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 51 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07461 | $1,004.24万 | $33.62亿 | -1.41% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $769.83 | $137.11万 | $1,885.91万 | -0.11% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 687 |
MDBBMDBB
|
$377.37 | $399.94 | $376.02 | $2.66万 | — | -3.32% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 383 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.43万 | $1.36亿 | 0.15% |
| 487 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.46万 | $8,525.94万 | 0.80% |
| 50 |
CELOCelo
|
$0.08155 | $0.083 | $0.079 | $1,041.27万 | $4,876.78万 | -0.31% |
| 80 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $449.88万 | $1,653.30万 | 0.20% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.20% |
相关站点
共 40 个
Aptos - 比特币行情
恒星币 - 币种排行
Chainlink - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Filecoin - 比特币
Katana - 比特币
MegaETH - 加密货币行情
MyShell - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
Katana - 数字货币市值
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Zama - BTC行情
Aster - 以太坊ETH价格
Nillion - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币
PAX Gold - 币种排行
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Starknet - BTC行情
Injective - 比特币行情
Bittensor - 比特币
NEAR Protocol - 币种排行
大零币 - 币种排行
Renzo - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 加密货币行情
Lorenzo - BTC行情
USD1 - 加密货币行情
币安币 - 比特币
Lorenzo - 以太坊ETH价格
Aave - 币种排行
Optimism - 币种排行
Blur - 以太坊ETH价格
USDC - 比特币
MyShell - 币种排行