Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.8
-2.11%
≈ ￥183.48
(-$0.60)
更新于 2026-10-29 10:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.4
24H 成交量$84.19万
流通市值$1,726.21万
24H 涨跌额(-$0.60)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $45.37万 | $1.96亿 | -6.34% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.65万 | $3,632.91万 | 0.20% |
| 49 |
HBARHedera
|
$0.07353 | $0.0773 | $0.07309 | $1,114.81万 | $33.39亿 | -4.05% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
相关站点
共 40 个
BFUSD - BTC行情
Celo - 比特币
Aptos - 加密货币行情
Official Trump - 币种排行
Ripple USD - BTC行情
Blur - 以太坊ETH价格
MyShell - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Quant - 币种排行
Raydium - BTC行情
Hyperliquid - 比特币
Zama - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - BTC行情
Ethena - 比特币
Shiba Inu - BTC行情
以太坊 - 币种排行
Internet - 比特币行情
Aave - BTC行情
莱特币 - BTC行情
Midnight - 数字货币市值
Nillion - 币种排行
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 以太坊ETH价格
Plume - 比特币行情
USD1 - 比特币
Pepe - BTC行情
牛来 - 币种排行
Celestia - 比特币行情
Celo - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Optimism - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
Filecoin - 加密货币行情