24H 最高$0.07533
24H 最低$0.07323
今日开盘$0.07337
24H 成交量$12.33万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.79万 | $1.99亿 | 1.93% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.51万 | $1,807.67万 | 3.45% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 473 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.24万 | $3,636.74万 | -0.14% |
| 52 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $850.34万 | $33.72亿 | 1.35% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $47.59 | $40.74 | $528.22万 | $191.18万 | -13.28% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $771.88 | $765.78 | $122.09万 | $1,849.97万 | 0.74% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 3.19% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 588 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.40万 | $258.44万 | 3.03% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 462 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $24.86万 | $2,121.58万 | 1.89% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 409 |
FORMFour
|
$0.2275 | $0.2301 | $0.2162 | $33.86万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08098 | $0.08426 | $0.07687 | $1,021.83万 | $4,982.58万 | 4.91% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Plume - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 比特币
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 币种排行
Polkadot - BTC行情
PancakeSwap - 币种排行
EUR - 比特币行情
牛来 - 币种排行
达世币 - 数字货币市值
Zama - 加密货币行情
牛来 - 数字货币市值
Blur - 比特币
Pepe - 加密货币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 加密货币行情
Plume - BTC行情
Vana - 币种排行
MarsCoin - BTC行情
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
莱特币 - BTC行情
Blur - BTC行情
Polkadot - 比特币
Renzo - 比特币行情
Celo - 比特币
Hedera - 以太坊ETH价格