元币行情
行情总览
OP

Optimism

OP · 美元计价
$0.1136
2.34% ≈ ￥0.74976 ($0.00)
更新于 2026-10-29 04:45:01
← 行情列表
24H 最高$0.116
24H 最低$0.1091
今日开盘$0.111
24H 成交量$365.37万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.027 +2.98% Robinhood (bStocks Tokenized SHOODB $90.21 +0.58% NFP $0.00181 -65.85% MarsCoin $0.0683 +0.59% Raydium $1.825 +2.33% Plume $0.01636 +2.25% QQQB $719.98 -0.18% 牛来 (Niu Lai) $0.05782 -2.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
343 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
363 IOTA IOTA埃欧塔 $0.042 $0.0429 $0.041$40.98万 $1.96亿 0.24%
594 ACT ACTAct I The AI Prophecy $0.00875 $0.00889 $0.00857$13.33万 $197.73万 1.63%
448 CYBER CYBERCYBER $0.299 $0.305 $0.293$27.32万 $1,817.51万 0.67%
551 FTT FTTFTT $0.2379 $0.244 $0.2313$16.37万 — 1.28%
333 MBL MBLMovieBloc $0.000718 $0.000729 $0.000706$47.77万 $1,402.16万 -0.69%
266 EURI EURIEurite $1.116 $1.12 $1.11$67.69万 $3,634.69万 0.17%
51 HBAR HBARHedera $0.07557 $0.0773 $0.07461$998.34万 $33.62亿 -0.38%
81 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.7 $43.78 $39.26$433.76万 $419.55万 -4.69%
165 SPYB SPYBSPY (bStocks Tokenized Stock) $770.52 $776.15 $770.32$139.78万 $1,885.91万 0.00%
584 TURTLE TURTLETurtle $0.0353 $0.0358 $0.0347$14.33万 $539.80万 -0.56%
689 MDBB MDBBMDBB $386.53 $399.94 $383.86$2.19万 — -0.85%
604 LAYER LAYERSolayer $0.0643 $0.0652 $0.0634$12.40万 $254.50万 0.63%
429 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,106.90万 -14.97%
282 USUAL USUALUsual $0.01072 $0.01089 $0.01053$61.05万 $2,099.88万 0.66%
381 CHZ CHZChiliz $0.01298 $0.01325 $0.0127$37.82万 $1.36亿 0.39%
483 FORM FORMFour $0.2257 $0.2301 $0.221$22.59万 $8,525.94万 1.03%
50 CELO CELOCelo $0.08087 $0.083 $0.079$1,044.49万 $4,876.78万 -0.65%
80 TUT TUTTutorial $0.01961 $0.02099 $0.01883$459.01万 $1,653.30万 -0.10%
694 JPMB JPMBJPMB $339.52 $340.88 $335.21$1.09万 — 1.05%

相关站点

共 40 个
Sui - 加密货币行情 Renzo - 数字货币市值 Quant - BTC行情 Huma Finance - 加密货币行情 Injective - 以太坊ETH价格 Bubblemaps - 数字货币市值 Celestia - BTC行情 大零币 - 比特币 Ripple USD - BTC行情 Arbitrum - BTC行情 Uniswap - 比特币行情 波场 - 比特币 Quant - BTC行情 Gram - 比特币 Ripple USD - BTC行情 Ripple USD - 以太坊ETH价格 Katana - BTC行情 Pepe - 以太坊ETH价格 Aster - 比特币 Midnight - 比特币行情 Gitcoin - 数字货币市值 Tether Gold - BTC行情 Bubblemaps - 币种排行 比特现金 - 比特币 Zama - 比特币 Katana - 比特币行情 Lorenzo - 比特币 瑞波币 - BTC行情 Artificial Inu - 比特币行情 Aave - 比特币 NFP - BTC行情 Pepe - 数字货币市值 Solana - 币种排行 United Stables - 币种排行 Plasma - 加密货币行情 Initia - 比特币行情 Aave - BTC行情 Filecoin - 以太坊ETH价格 Blur - 加密货币行情 Blur - 加密货币行情