24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $34.12万 | $1.99亿 | -1.42% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 484 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.75万 | $1,807.67万 | 0.34% |
| 487 |
FTTFTT
|
$0.2365 | $0.244 | $0.2187 | $21.60万 | — | 7.26% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -2.20% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.23 | $40.71 | $542.84万 | $191.18万 | -9.67% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.50 | $766.49 | $119.89万 | $1,849.97万 | 0.42% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.16万 | $547.02万 | 0.00% |
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 432 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $29.61万 | $2,121.58万 | 0.56% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 470 |
FORMFour
|
$0.2238 | $0.2301 | $0.2166 | $24.62万 | $8,452.45万 | 1.91% |
| 42 |
CELOCelo
|
$0.07974 | $0.08426 | $0.07807 | $1,010.99万 | $4,982.58万 | 1.21% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 695 |
JPMBJPMB
|
$336.51 | $337.56 | $335.21 | $9,987.64 | — | -0.31% |
相关站点
共 40 个
Caldera - 数字货币市值
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Zama - 比特币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - BTC行情
Celo - 币种排行
Haedal - 加密货币行情
Plasma - 币种排行
Celestia - 比特币
NFP - 比特币
Vana - 比特币
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
NFP - 比特币行情
Nillion - 比特币行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 加密货币行情
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
艾达币 - 币种排行
Aptos - BTC行情
Aerodrome - 数字货币市值
United Stables - 比特币
Aerodrome - 币种排行
Solana - 以太坊ETH价格
艾达币 - 币种排行
EUR - 币种排行
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Aerodrome - 加密货币行情
Aave - 币种排行