24H 最高$2.02
24H 最低$1.92
今日开盘$1.939
24H 成交量$152.91万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.07万 | $1,807.67万 | 1.70% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.82万 | — | -0.80% |
| 326 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | 0.00% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.36% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $48.71 | $40.74 | $514.15万 | $191.18万 | -15.19% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $771.88 | $765.45 | $120.92万 | $1,849.97万 | 0.73% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 1.72% |
| 686 |
MDBBMDBB
|
$393.22 | $394.03 | $383.16 | $1.88万 | — | 1.26% |
| 573 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.65万 | $2,121.58万 | 0.56% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 379 |
FORMFour
|
$0.2263 | $0.2301 | $0.2162 | $37.42万 | $8,452.45万 | 2.68% |
| 44 |
CELOCelo
|
$0.08103 | $0.08426 | $0.07676 | $1,008.23万 | $4,982.58万 | 3.79% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
| 689 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.18万 | — | 0.16% |
相关站点
共 40 个
Starknet - BTC行情
RWUSD - 比特币
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
Starknet - BTC行情
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Plasma - BTC行情
Brevis - 比特币
LayerZero - 币种排行
Tether Gold - 币种排行
Artificial - BTC行情
MarsCoin - BTC行情
MarsCoin - 币种排行
Ethena - BTC行情
NFP - 加密货币行情
Ether.fi - 数字货币市值
Sky - 以太坊ETH价格
Artificial - 比特币
波场 - BTC行情
Aptos - 比特币
Nillion - BTC行情
Polkadot - 数字货币市值
Pump.fun - 比特币
PancakeSwap - BTC行情
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Internet - BTC行情
Plasma - 加密货币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Vana - 比特币
EUR - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
RWUSD - BTC行情