24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0494
24H 成交量$142.15万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 0.96% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.45万 | $1,807.67万 | 1.70% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 475 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.41万 | $3,636.74万 | -0.39% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $861.12万 | $33.72亿 | -0.31% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $49.72 | $41.06 | $488.80万 | $191.18万 | -16.61% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.56万 | $1,849.97万 | 0.66% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.41万 | $547.02万 | 1.44% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.12% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.27万 | $258.44万 | 0.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.61万 | $2,121.58万 | 0.84% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $981.91万 | $4,982.58万 | 3.42% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.47% |
相关站点
共 40 个
Plume - 比特币
Aster - 以太坊ETH价格
USDC - 比特币
United Stables - 加密货币行情
BFUSD - BTC行情
EUR - 比特币
Chainlink - 比特币行情
比特币 - 比特币行情
Polkadot - BTC行情
Aptos - 数字货币市值
Aave - 比特币
达世币 - 数字货币市值
比特现金 - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Tree - 加密货币行情
Tutorial - 币种排行
Ripple USD - 比特币行情
LayerZero - BTC行情
Official Trump - BTC行情
Lorenzo - BTC行情
Bubblemaps - 比特币
瑞波币 - 比特币行情
Gram - 数字货币市值
Renzo - 比特币
Gram - 数字货币市值
Gram - BTC行情
Midnight - BTC行情
Uniswap - 加密货币行情
狗币 - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Pepe - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 比特币行情
Uniswap - 比特币
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币行情
Sui - 比特币