24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.55万 | $1.96亿 | -5.21% |
| 604 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.89% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 348 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000694 | $46.30万 | $1,414.28万 | -2.93% |
| 281 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.70万 | $3,632.91万 | 0.12% |
| 45 |
HBARHedera
|
$0.07362 | $0.07701 | $0.07287 | $1,215.50万 | $33.39亿 | -3.30% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $776.15 | $768.97 | $97.33万 | $1,930.23万 | 0.04% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.28万 | $548.33万 | -2.83% |
| 685 |
MDBBMDBB
|
$382.39 | $399.94 | $376.02 | $3.24万 | — | -2.51% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.18% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 449 |
FORMFour
|
$0.2183 | $0.2298 | $0.2153 | $29.23万 | $8,628.28万 | -3.49% |
| 51 |
CELOCelo
|
$0.07796 | $0.083 | $0.07791 | $1,058.16万 | $4,958.95万 | -3.43% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 694 |
JPMBJPMB
|
$342.87 | $343.44 | $335.22 | $1.53万 | — | 2.28% |
相关站点
共 40 个
比特币 - 比特币行情
United Stables - 比特币行情
比特币 - BTC行情
USD.AI - 币种排行
Tether Gold - 比特币
莱特币 - BTC行情
Pepe - 数字货币市值
EUR - BTC行情
Tokamak - 币种排行
Filecoin - 数字货币市值
达世币 - 币种排行
Polkadot - 币种排行
Ripple USD - 比特币行情
Ethena - BTC行情
Uniswap - BTC行情
Ethena - BTC行情
PAX Gold - 加密货币行情
Blur - 比特币
达世币 - 以太坊ETH价格
LITEB - BTC行情
Renzo - 数字货币市值
Nillion - 比特币
比特币
Uniswap - 币种排行
Hedera - 币种排行
Starknet - 币种排行
Ondo - 币种排行
MarsCoin - 比特币
Renzo - 币种排行
Midnight - 数字货币市值
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
USD.AI - 加密货币行情
Shiba Inu - 加密货币行情
LITEB - BTC行情
Quant - 比特币行情
Caldera - 比特币行情
Gram - 比特币
Artificial Inu - 数字货币市值