元币行情
行情总览
PNT

Pheasant Network

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-10-28 17:50:01
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25

价格走势

相关币种行情

查看全部行情 →
比特股BTS $0.0054 +0.75% Newton Protocol $0.04487 +4.13% CTXC $0.0634 -0.47% FLM $0.0167 +8.44% WalletConnect TokenWCT $0.03685 +3.83% ShentuCTK $0.0925 -2.94% Linea $0.002507 +2.66% AxelarAXL $0.0489 +0.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
328 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
385 IOTA IOTA埃欧塔 $0.0424 $0.0429 $0.0414$37.08万 $1.99亿 1.92%
585 ACT ACTAct I The AI Prophecy $0.00885 $0.00885 $0.00832$13.60万 $205.84万 5.74%
483 CYBER CYBERCYBER $0.299 $0.302 $0.289$22.05万 $1,807.67万 2.75%
393 FTT FTTFTT $0.2364 $0.2393 $0.216$35.77万 — 1.81%
319 MBL MBLMovieBloc $0.00072 $0.000729 $0.000709$47.54万 $1,423.43万 0.56%
473 EURI EURIEurite $1.1143 $1.12 $1.11$23.53万 $3,636.74万 -0.10%
51 HBAR HBARHedera $0.07659 $0.0773 $0.07532$853.23万 $33.72亿 1.26%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.66 $47.72 $40.74$520.52万 $191.18万 -12.00%
173 SPYB SPYBSPY (bStocks Tokenized Stock) $771.51 $771.88 $765.78$122.98万 $1,849.97万 0.60%
589 TURTLE TURTLETurtle $0.0355 $0.0358 $0.0345$13.49万 $547.02万 2.01%
683 MDBB MDBBMDBB $390.71 $394.03 $383.16$2.09万 — 0.01%
590 LAYER LAYERSolayer $0.0649 $0.0651 $0.0627$13.44万 $258.44万 2.53%
431 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
464 USUAL USUALUsual $0.01083 $0.01089 $0.01051$24.70万 $2,121.58万 1.31%
451 CHZ CHZChiliz $0.01301 $0.01312 $0.01264$27.17万 $1.37亿 2.85%
400 FORM FORMFour $0.227 $0.2301 $0.2162$34.92万 $8,452.45万 4.32%
42 CELO CELOCelo $0.08105 $0.08426 $0.07676$1,021.16万 $4,982.58万 4.46%
79 TUT TUTTutorial $0.01969 $0.0203 $0.01731$451.05万 $1,446.70万 12.07%
690 JPMB JPMBJPMB $335.72 $337.58 $335.13$1.04万 — 0.16%

相关站点

共 40 个
Tutorial - 加密货币行情 Initia - 加密货币行情 USDC - 比特币 瑞波币 - 比特币行情 Polkadot - BTC行情 Renzo - BTC行情 达世币 - 比特币 NEAR Protocol - 数字货币市值 艾达币 - 比特币 莱特币 - BTC行情 Gitcoin - 加密货币行情 First Digital - BTC行情 Gitcoin - 以太坊ETH价格 United Stables - BTC行情 USDC - BTC行情 Artificial Inu - 比特币行情 Quant - 比特币行情 达世币 - 币种排行 Haedal - 比特币行情 Bubblemaps - 比特币行情 Bittensor - 数字货币市值 Tokamak - 加密货币行情 Aerodrome - BTC行情 Pudgy Penguins - 数字货币市值 Polkadot - 数字货币市值 Arbitrum - 币种排行 Gitcoin - BTC行情 Solana - 加密货币行情 Worldcoin - 比特币行情 Tutorial - 加密货币行情 波场 - 比特币 波场 - 比特币 Pudgy Penguins - 比特币行情 Nillion - 币种排行 Tokamak - 比特币 Uniswap - BTC行情 Artificial Inu - BTC行情 Starknet - 以太坊ETH价格 Avalanche - 币种排行 MarsCoin - BTC行情