24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.88万 | $1.99亿 | 0.24% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.20% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.23万 | — | 0.68% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.05万 | $1,423.43万 | -1.38% |
| 474 |
EURIEurite
|
$1.1132 | $1.12 | $1.11 | $22.91万 | $3,636.74万 | -0.42% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.15万 | $191.18万 | -16.87% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.33 | $771.88 | $765.29 | $120.01万 | $1,849.97万 | 0.74% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.29万 | $258.44万 | -0.16% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.48万 | $2,121.58万 | 0.65% |
| 394 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.10万 | $1.37亿 | 0.62% |
| 378 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.08011 | $0.08426 | $0.07676 | $995.64万 | $4,982.58万 | 2.43% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
相关站点
共 40 个
比特币 - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Tutorial - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Injective - BTC行情
Ethena - 比特币行情
Solana - 比特币行情
NEAR Protocol - 币种排行
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Injective - 币种排行
MarsCoin - BTC行情
Haedal - 币种排行
Worldcoin - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Tether Gold - BTC行情
Huma Finance - BTC行情
First Digital - BTC行情
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
Internet - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - BTC行情
Quant - 比特币行情
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 比特币
Internet - 数字货币市值
Huma Finance - 比特币
莱特币 - 比特币
瑞波币 - 比特币行情
Celestia - BTC行情
Hedera - 加密货币行情