24H 最高$5.65
24H 最低$5.00
今日开盘$5.615
24H 成交量$161.68万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
IOTA埃欧塔
|
$0.0379 | $0.0415 | $0.0361 | $70.87万 | $1.95亿 | -5.49% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.83万 | $197.61万 | -4.16% |
| 239 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $129.83万 | $1,841.41万 | -15.70% |
| 583 |
FTTFTT
|
$0.2272 | $0.2394 | $0.2177 | $21.85万 | — | -2.74% |
| 353 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.18万 | $1,397.51万 | -8.57% |
| 201 |
EURIEurite
|
$1.1302 | $1.14 | $1.11 | $176.61万 | $3,642.65万 | 1.31% |
| 38 |
HBARHedera
|
$0.07061 | $0.07581 | $0.06601 | $2,360.77万 | $33.35亿 | -3.74% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.18 | $49.58 | $40.63 | $472.80万 | $394.66万 | 11.43% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.84 | $772.18 | $762.21 | $109.05万 | $1,935.95万 | -0.79% |
| 600 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -4.65% |
| 686 |
MDBBMDBB
|
$371.2 | $394.08 | $365.40 | $3.46万 | — | -2.42% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 216 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01136 | $158.19万 | $1.39亿 | -3.57% |
| 205 |
FORMFour
|
$0.2061 | $0.2286 | $0.19 | $170.54万 | $8,635.40万 | -5.46% |
| 60 |
CELOCelo
|
$0.07131 | $0.08348 | $0.06814 | $1,337.01万 | $5,018.51万 | -9.22% |
| 164 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -3.70% |
| 692 |
JPMBJPMB
|
$344.4 | $346.16 | $341.30 | $2.53万 | — | 0.51% |
相关站点
共 40 个
Raydium - 加密货币行情
Aster - 数字货币市值
Plasma - 数字货币市值
Particle - 比特币行情
Zama - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 数字货币市值
THORChain - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
Plume - 数字货币市值
THORChain - 比特币行情
Celo - 币种排行
Ether.fi - 币种排行
Ripple USD - 币种排行
Plasma - 加密货币行情
波场 - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币
Hedera - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Pendle - 数字货币市值
Render - 币种排行
比特币 - 数字货币市值
Initia - 比特币行情
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
POL - BTC行情
Ripple USD - BTC行情
Pyth Network - 币种排行
达世币 - 以太坊ETH价格