24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3816
24H 成交量$49.92万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 263 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.19万 | $3,632.91万 | 0.00% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $1,032.12万 | $33.39亿 | -0.58% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.1 | $43.20 | $39.26 | $500.89万 | $438.71万 | -2.55% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
相关站点
共 40 个
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Celo - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
Solana - 数字货币市值
Pepe - 加密货币行情
Arbitrum - BTC行情
United Stables - 比特币行情
Internet - 数字货币市值
Lorenzo - 币种排行
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Plume - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 比特币
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 币种排行
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
USDC - 币种排行
Blur - 加密货币行情
United Stables - 币种排行
艾达币 - 币种排行
币安币 - 数字货币市值
Solana - 比特币行情
大零币 - BTC行情
Renzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 比特币
达世币 - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 数字货币市值
Celo - 币种排行