24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1559
24H 成交量$22.03万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.14万 | $1.96亿 | -0.48% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.28% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 550 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.39万 | — | 1.03% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.75万 | $1,402.16万 | -0.69% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.69万 | $3,634.69万 | 0.17% |
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07461 | $998.60万 | $33.62亿 | -0.63% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.86 | $140.04万 | $1,885.91万 | -0.08% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.39万 | $539.80万 | -0.56% |
| 689 |
MDBBMDBB
|
$381.37 | $399.94 | $381.37 | $2.23万 | — | -2.18% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
| 381 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.54% |
| 484 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.63万 | $8,525.94万 | 1.21% |
| 50 |
CELOCelo
|
$0.08095 | $0.083 | $0.079 | $1,044.59万 | $4,876.78万 | -0.74% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $458.27万 | $1,653.30万 | 0.00% |
| 694 |
JPMBJPMB
|
$339.31 | $340.88 | $335.21 | $1.09万 | — | 0.99% |
相关站点
共 40 个
瑞波币 - 币种排行
EUR - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 比特币
Celo - 以太坊ETH价格
Renzo - 比特币行情
USDC - 比特币
Midnight - BTC行情
Aster - 加密货币行情
Optimism - 数字货币市值
EUR - BTC行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 比特币
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Aster - BTC行情
Ethena - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
币安币 - 比特币
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
狗币 - BTC行情
达世币 - 以太坊ETH价格
Shiba Inu - 比特币
Midnight - 币种排行
Renzo - 以太坊ETH价格
Pepe - 比特币
Celestia - BTC行情
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情