24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.16万 | $1.99亿 | 1.44% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.15% |
| 51 |
HBARHedera
|
$0.07652 | $0.0773 | $0.07532 | $850.70万 | $33.72亿 | 1.14% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.45 | $771.88 | $765.78 | $123.34万 | $1,849.97万 | 0.59% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.11万 | — | 0.36% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 402 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.08% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,021.94万 | $4,982.58万 | 4.23% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,610.27 | — | 0.02% |
相关站点
共 40 个
Midnight - 币种排行
PAX Gold - BTC行情
Solana - 币种排行
Lorenzo - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 比特币行情
牛来 - 比特币
RWUSD - BTC行情
Starknet - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - BTC行情
LayerZero - 比特币
Quant - 以太坊ETH价格
波场 - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
PancakeSwap - 数字货币市值
Starknet - 比特币行情
Haedal - 加密货币行情
比特币 - 数字货币市值
MegaETH - BTC行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Animecoin - 币种排行
LayerZero - 币种排行
BFUSD - 比特币
波场 - 币种排行