24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01661
24H 成交量$13.89万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.93万 | $1.99亿 | 0.00% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.60万 | $205.84万 | 4.76% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 434 |
FTTFTT
|
$0.2373 | $0.244 | $0.217 | $29.15万 | — | 3.76% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.42% |
| 437 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $29.00万 | $3,636.74万 | -0.16% |
| 53 |
HBARHedera
|
$0.07632 | $0.0773 | $0.07532 | $843.14万 | $33.72亿 | 0.67% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $120.88万 | $1,849.97万 | 0.49% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.69% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $26.77万 | $2,121.58万 | 2.17% |
| 456 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.90万 | $1.37亿 | 1.56% |
| 454 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $26.04万 | $8,452.45万 | 3.85% |
| 40 |
CELOCelo
|
$0.08086 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.15% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
| 690 |
JPMBJPMB
|
$336.12 | $337.58 | $335.21 | $9,814.45 | — | -0.19% |
相关站点
共 40 个
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 比特币
Ethena - 加密货币行情
Midnight - 币种排行
LayerZero - 比特币行情
Gitcoin - 加密货币行情
大零币 - 数字货币市值
First Digital - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Worldcoin - BTC行情
Aerodrome - 以太坊ETH价格
Huma Finance - 币种排行
Blur - BTC行情
Nillion - 币种排行
Optimism - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - BTC行情
Hedera - 币种排行
Internet - BTC行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
Plume - 比特币行情
Pump.fun - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - BTC行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - BTC行情
Solana - 加密货币行情