24H 最高$2.48
24H 最低$2.34
今日开盘$2.366
24H 成交量$22.56万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 1.19% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.67万 | $205.84万 | 3.92% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 394 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $34.77万 | — | 0.26% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.66万 | $1,423.43万 | -0.97% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.42% |
| 48 |
HBARHedera
|
$0.07626 | $0.0773 | $0.07532 | $859.27万 | $33.72亿 | -0.24% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.64万 | $1,849.97万 | 0.62% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 395 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.75万 | $1.37亿 | 1.17% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.56% |
| 45 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $975.51万 | $4,982.58万 | 2.88% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.66万 | $1,446.70万 | 9.82% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
相关站点
共 40 个
Haedal - 数字货币市值
Ondo - 数字货币市值
Aptos - 比特币
Quant - 币种排行
Ether.fi - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 加密货币行情
Gitcoin - BTC行情
Lorenzo - 比特币
Aave - 比特币行情
LayerZero - 比特币
莱特币 - 比特币
Initia - 以太坊ETH价格
Injective - 数字货币市值
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Synapse - 以太坊ETH价格
United Stables - 加密货币行情
比特币 - 比特币行情
USDC - 数字货币市值
恒星币 - BTC行情
USDC - 比特币行情
Artificial - 数字货币市值
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币
Initia - 比特币行情
波场 - 数字货币市值
Zama - 加密货币行情
Ether.fi - 数字货币市值
Aster - 加密货币行情
Haedal - 币种排行
Animecoin - 加密货币行情
Artificial - BTC行情
NFP - 币种排行
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 加密货币行情