24H 最高$29.85
24H 最低$29.15
今日开盘$29.58
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.27万 | $205.84万 | 1.05% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.11万 | — | 1.68% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.22万 | $1,423.43万 | -2.07% |
| 366 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.13% |
| 50 |
HBARHedera
|
$0.07568 | $0.0773 | $0.07497 | $830.14万 | $33.72亿 | -0.21% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $772.54 | $769.95 | $117.43万 | $1,849.97万 | 0.22% |
| 562 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -1.97% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.70万 | — | 0.88% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 438 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.72万 | $1.37亿 | -0.70% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.13万 | $8,452.45万 | 0.90% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 64 |
TUTTutorial
|
$0.02006 | $0.02099 | $0.01853 | $584.49万 | $1,446.70万 | 6.14% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,286.04 | — | 0.67% |
相关站点
共 40 个
Celestia - 数字货币市值
Sui - 比特币行情
Huma Finance - 加密货币行情
币安币 - 币种排行
NEAR Protocol - BTC行情
Vana - 比特币行情
Polkadot - 比特币
Renzo - 比特币
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 币种排行
Bubblemaps - 币种排行
Polkadot - 比特币
Polkadot - BTC行情
Gram - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - BTC行情
BFUSD - 比特币
USD1 - 比特币行情
Hedera - 比特币行情
Starknet - 比特币行情
LayerZero - 比特币
Aptos - 比特币
Katana - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 币种排行
Polkadot - 比特币
Aave - 币种排行
Blur - 以太坊ETH价格
Katana - BTC行情
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
达世币 - 币种排行
Ethena - 比特币行情
Haedal - 加密货币行情
Official Trump - 比特币
Optimism - 比特币
NEAR Protocol - 比特币
Ripple USD - 币种排行