24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 1.20% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.41万 | $205.84万 | 4.64% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.39% |
| 391 |
FTTFTT
|
$0.238 | $0.2387 | $0.216 | $36.18万 | — | 1.06% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.55万 | $1,423.43万 | 0.28% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $22.79万 | $3,636.74万 | -0.19% |
| 50 |
HBARHedera
|
$0.07649 | $0.0773 | $0.07532 | $866.10万 | $33.72亿 | 0.46% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $47.78 | $40.74 | $517.99万 | $191.18万 | -12.78% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.37万 | $1,849.97万 | 0.60% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 683 |
MDBBMDBB
|
$390.19 | $394.03 | $383.16 | $2.13万 | — | 0.45% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.93万 | $258.44万 | 1.88% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $25.40万 | $2,121.58万 | 0.84% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.62万 | $1.37亿 | 1.72% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.79万 | $8,452.45万 | 3.37% |
| 43 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $1,015.51万 | $4,982.58万 | 4.07% |
| 82 |
TUTTutorial
|
$0.0198 | $0.01996 | $0.01731 | $422.68万 | $1,446.70万 | 12.12% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.50 | $1.05万 | — | 0.18% |
相关站点
共 40 个
恒星币 - BTC行情
Lorenzo - 比特币
Celestia - BTC行情
Caldera - 数字货币市值
Pepe - BTC行情
Polkadot - 币种排行
Huma Finance - BTC行情
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 加密货币行情
Starknet - 币种排行
Brevis - 以太坊ETH价格
Zama - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Sui - BTC行情
Injective - BTC行情
Official Trump - BTC行情
Plume - 加密货币行情
Blur - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 币种排行
Filecoin - 比特币行情
牛来 - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Avalanche - 比特币
Midnight - 币种排行
PancakeSwap - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Aave - BTC行情
Blur - 比特币
NFP - 数字货币市值
Pump.fun - 比特币
Aave - 以太坊ETH价格
Filecoin - 币种排行