24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.47万 | $1.99亿 | 0.71% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.68% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 394 |
FTTFTT
|
$0.2354 | $0.2381 | $0.216 | $34.39万 | — | -0.13% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $43.96万 | $1,423.43万 | -1.66% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 47 |
HBARHedera
|
$0.07654 | $0.0773 | $0.07532 | $876.33万 | $33.72亿 | 0.34% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $121.10万 | $1,849.97万 | 0.56% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.23万 | $547.02万 | 2.01% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.57% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 383 |
CHZChiliz
|
$0.01305 | $0.01312 | $0.01263 | $36.25万 | $1.37亿 | 1.72% |
| 367 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $38.87万 | $8,452.45万 | 3.51% |
| 46 |
CELOCelo
|
$0.0807 | $0.08426 | $0.07676 | $964.29万 | $4,982.58万 | 2.80% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $413.45万 | $1,446.70万 | 10.85% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
相关站点
共 40 个
LayerZero - 比特币
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 币种排行
Gram - 比特币行情
Osmosis - 数字货币市值
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 比特币
Animecoin - 币种排行
比特现金 - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币
大零币 - 加密货币行情
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
Pepe - 币种排行
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 加密货币行情
Injective - 币种排行
波场 - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 数字货币市值
Pepe - 加密货币行情
比特币
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 数字货币市值