24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.00999
24H 成交量$15.97万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.14万 | $1.99亿 | 0.96% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.79万 | $205.84万 | 3.92% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.36% |
| 397 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.88万 | — | 0.09% |
| 328 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.24万 | $1,423.43万 | -0.83% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.42万 | $3,636.74万 | -0.40% |
| 48 |
HBARHedera
|
$0.07613 | $0.0773 | $0.07532 | $861.77万 | $33.72亿 | -0.14% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $49.72 | $41.06 | $488.37万 | $191.18万 | -16.60% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.53万 | $1,849.97万 | 0.68% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.42万 | $547.02万 | 1.44% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.86万 | — | 1.24% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.37% |
| 399 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01263 | $34.68万 | $1.37亿 | 0.94% |
| 375 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.08094 | $0.08426 | $0.07676 | $983.80万 | $4,982.58万 | 3.41% |
| 81 |
TUTTutorial
|
$0.01888 | $0.01996 | $0.01729 | $423.83万 | $1,446.70万 | 8.94% |
| 689 |
JPMBJPMB
|
$336.01 | $337.58 | $334.05 | $1.34万 | — | 0.45% |
相关站点
共 40 个
达世币 - 加密货币行情
达世币 - 加密货币行情
Synapse - 比特币
Lorenzo - 比特币行情
Uniswap - 比特币
Hyperliquid - 币种排行
Brevis - 币种排行
Zama - BTC行情
Brevis - 比特币
波场 - 比特币
Aptos - BTC行情
Hedera - 比特币
Aster - 币种排行
Aster - 币种排行
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币
NFP - 比特币
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 比特币行情
Plasma - 比特币行情
Brevis - 数字货币市值
Quant - 币种排行
Pepe - 加密货币行情
Ondo - 比特币行情
United Stables - 比特币行情
莱特币 - 比特币行情
达世币 - 比特币行情
LayerZero - BTC行情
Starknet - BTC行情
Bubblemaps - 比特币
比特币
Bubblemaps - 比特币行情