元币行情
行情总览
ZK

ZKsync

ZK · 美元计价
$0.012
-2.04% ≈ ￥0.0792 (-$0.00)
更新于 2026-10-28 17:20:02
← 行情列表
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01225
24H 成交量$94.66万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.09597 -3.13% Stargate FinanceSTG $0.184 +11.04% BOOK OF MEMEBOME $0.0006436 +2.76% Fogo $0.00331 +1.85% DeXe $1.627 +2.33% EOS $0.7799 -0.66% Api3 $0.2608 +5.67% Kite $0.1166 +3.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
383 IOTA IOTA埃欧塔 $0.0423 $0.0429 $0.0414$37.20万 $1.99亿 0.96%
589 ACT ACTAct I The AI Prophecy $0.00881 $0.00882 $0.00832$13.52万 $205.84万 4.63%
482 CYBER CYBERCYBER $0.3 $0.302 $0.289$22.41万 $1,807.67万 2.04%
391 FTT FTTFTT $0.2393 $0.2393 $0.216$36.19万 — 1.36%
321 MBL MBLMovieBloc $0.00072 $0.000729 $0.000709$47.53万 $1,423.43万 0.70%
476 EURI EURIEurite $1.1138 $1.12 $1.11$23.11万 $3,636.74万 -0.18%
50 HBAR HBARHedera $0.07645 $0.0773 $0.07532$866.16万 $33.72亿 0.29%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.46 $47.72 $40.74$518.00万 $191.18万 -12.75%
175 SPYB SPYBSPY (bStocks Tokenized Stock) $771.68 $771.88 $765.78$121.89万 $1,849.97万 0.62%
587 TURTLE TURTLETurtle $0.0356 $0.0358 $0.0345$13.60万 $547.02万 2.30%
683 MDBB MDBBMDBB $390.18 $394.03 $383.16$2.14万 — 0.44%
579 LAYER LAYERSolayer $0.0649 $0.0651 $0.0627$13.95万 $258.44万 1.72%
434 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
461 USUAL USUALUsual $0.01084 $0.01089 $0.01051$25.56万 $2,121.58万 1.03%
428 CHZ CHZChiliz $0.01301 $0.01312 $0.01263$30.43万 $1.37亿 1.96%
399 FORM FORMFour $0.2273 $0.2301 $0.2162$35.28万 $8,452.45万 3.60%
42 CELO CELOCelo $0.08124 $0.08426 $0.07676$1,016.30万 $4,982.58万 3.90%
81 TUT TUTTutorial $0.02002 $0.02008 $0.01731$431.43万 $1,446.70万 13.11%
690 JPMB JPMBJPMB $335.72 $337.58 $334.50$1.05万 — 0.35%

相关站点

共 40 个
艾达币 - 比特币行情 Quant - 币种排行 Ripple USD - 加密货币行情 Lorenzo - BTC行情 Aerodrome - 数字货币市值 Plasma - 币种排行 瑞波币 - 币种排行 Plasma - 以太坊ETH价格 MarsCoin - BTC行情 EUR - 币种排行 Quant - 比特币 Pump.fun - BTC行情 Blur - 比特币行情 莱特币 - 数字货币市值 Blur - 数字货币市值 Celo - 加密货币行情 Sui - 加密货币行情 Blur - 比特币 Ripple USD - BTC行情 艾达币 - 加密货币行情 Gitcoin - 比特币行情 Aerodrome - 数字货币市值 Vana - 数字货币市值 Plasma - 比特币 Celo - 数字货币市值 Tether Gold - 数字货币市值 First Digital - 数字货币市值 Uniswap - BTC行情 Ripple USD - 数字货币市值 Plume - 加密货币行情 Artificial - 数字货币市值 PAX Gold - 加密货币行情 Worldcoin - 以太坊ETH价格 Huma Finance - 加密货币行情 Gram - 以太坊ETH价格 BFUSD - BTC行情 Brevis - 比特币 Hedera - 以太坊ETH价格 Artificial - 比特币 United Stables - 数字货币市值