24H 最高$100.48
24H 最低$96.67
今日开盘$97.55
24H 成交量$1.06万
流通市值—
24H 涨跌额($1.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.09万 | $1.96亿 | -0.24% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.39万 | $197.73万 | 1.62% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 550 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.39万 | — | 0.85% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.83万 | $1,402.16万 | -0.42% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.70万 | $3,634.69万 | 0.17% |
| 51 |
HBARHedera
|
$0.07567 | $0.0773 | $0.07461 | $999.60万 | $33.62亿 | -0.24% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $769.83 | $140.09万 | $1,885.91万 | -0.04% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 689 |
MDBBMDBB
|
$378.84 | $399.94 | $378.84 | $2.24万 | — | -3.07% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 381 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | 0.54% |
| 484 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.43% |
| 50 |
CELOCelo
|
$0.08098 | $0.083 | $0.079 | $1,044.99万 | $4,876.78万 | -0.74% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $456.42万 | $1,653.30万 | 0.67% |
| 694 |
JPMBJPMB
|
$339.57 | $340.88 | $335.21 | $1.09万 | — | 1.07% |
相关站点
共 40 个
币安币 - 数字货币市值
比特币 - 币种排行
Bittensor - BTC行情
Arbitrum - 加密货币行情
First Digital - 比特币行情
Initia - 比特币行情
以太坊 - 以太坊ETH价格
MyShell - 比特币行情
Injective - 币种排行
艾达币 - 加密货币行情
Nillion - 比特币行情
First Digital - 比特币
QQQB - 比特币
Aptos - 币种排行
Tutorial - 以太坊ETH价格
Blur - BTC行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Caldera - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 比特币
Nillion - 数字货币市值
Nillion - 比特币
Huma Finance - 比特币
Celestia - 加密货币行情
Huma Finance - 币种排行
Initia - 加密货币行情
RWUSD - 加密货币行情
Raydium - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 加密货币行情
大零币 - 数字货币市值
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Solana - 币种排行
瑞波币 - 加密货币行情
Plume - 加密货币行情